DFI.Money
YFII · 美元计价
$435.5
≈ ￥2874.3
0.00% ($0.00)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$435.50
24H 最低
$435.50
今日开盘
$435.5
24H 成交量
$24.69
流通市值
$88.87万
24H 涨跌额
($0.00)
历史最高
$9865
最高日期
2020-09-01
历史最低
$320
最低日期
2022-05-01
YFII 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
OPGOpenGradient
|
$0.1376 | $0.1469 | $0.1312 | $125.57万 | $2,700.85万 | 4.56% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.22万 | — | -3.09% |
| 588 |
DCRDecred
|
$11.05 | $11.49 | $11.00 | $7.92万 | $1.98亿 | -1.60% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.92万 | — | -1.53% |
| 234 |
ATAPRO
|
$0.0958 | $0.0967 | $0.0918 | $58.05万 | $2,179.74万 | 4.02% |
| 56 |
INITInitia
|
$0.10992 | $0.1295 | $0.10528 | $754.58万 | $1,860.82万 | -2.69% |
| 459 |
API3API3
|
$0.2106 | $0.219 | $0.2057 | $18.37万 | $3,536.61万 | -0.38% |
| 224 |
KAVAKava
|
$0.06831 | $0.06883 | $0.06748 | $64.59万 | $7,374.17万 | 0.04% |
| 69 |
FILFilecoin
|
$0.6958 | $0.7463 | $0.678 | $509.07万 | $6.12亿 | -3.29% |
| 560 |
QTUM量子链
|
$0.659 | $0.684 | $0.65 | $10.21万 | $6,724.30万 | 0.15% |
| 551 |
RESOLVResolv
|
$0.01299 | $0.01358 | $0.01264 | $10.76万 | $353.27万 | -0.54% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.12 | $1.73万 | — | 0.61% |
| 470 |
TOWNSTowns
|
$0.001093 | $0.001142 | $0.00106 | $17.90万 | $234.75万 | 1.67% |
| 18 |
DOGE狗币
|
$0.06328 | $0.06662 | $0.0621 | $3,311.77万 | $111.46亿 | -0.74% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.29 | $946.58 | $849.68 | $2,757.63万 | $1.10亿 | -5.68% |
| 422 |
DOLODolomite
|
$0.02057 | $0.02075 | $0.01998 | $21.43万 | $739.34万 | 1.83% |
| 564 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.77万 | $2,574.33万 | -0.68% |