Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 11:35:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	OPGOpenGradient	$0.1272	$0.132	$0.124	$136.11万	$2,408.76万	2.25%
679	BBBBBB	$9.22	$9.29	$8.78	$4.06万	—	0.11%
644	DCRDecred	$11.9	$12.18	$11.63	$9.20万	$2.07亿	-1.08%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
481	HIMSBHIMSB	$19.25	$23.01	$18.44	$24.00万	—	-13.37%
416	ATAPRO	$0.0932	$0.0958	$0.0886	$31.42万	$2,057.56万	-0.11%
16	INITInitia	$0.294	$0.33193	$0.171	$3,545.44万	$3,974.84万	67.49%
424	API3API3	$0.2257	$0.234	$0.2218	$30.65万	$3,715.77万	-2.80%
296	KAVAKava	$0.06848	$0.06956	$0.06766	$51.04万	$7,403.41万	-0.20%
50	FILFilecoin	$0.7624	$0.7744	$0.7313	$832.53万	$6.31亿	0.74%
674	QTUM量子链	$0.691	$0.705	$0.677	$4.96万	$6,845.13万	-0.43%
566	RESOLVResolv	$0.01397	$0.01435	$0.01359	$16.20万	$365.21万	2.34%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
689	WENBWENB	$8.28	$8.38	$8.14	$2.31万	—	0.00%
443	TOWNSTowns	$0.001113	$0.001124	$0.001061	$28.09万	$228.11万	2.11%
17	DOGE狗币	$0.06842	$0.07036	$0.06659	$3,533.97万	$115.31亿	-1.78%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
13	SNDKBSanDisk (bStocks Tokenized Sto	$895.8	$915.86	$827.77	$5,394.57万	$1.10亿	1.68%
582	DOLODolomite	$0.02104	$0.0212	$0.02036	$14.44万	$747.27万	1.94%
636	UMAUMA	$0.309	$0.316	$0.302	$9.81万	$2,622.08万	0.00%