Usual
USUAL · 美元计价
$0.01098
≈ ￥0.072468
-0.27% (-$0.00)
更新于 2026-11-12 14:25:01
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01058
今日开盘
$0.01101
24H 成交量
$86.87万
流通市值
$560.80万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
OPGOpenGradient
|
$0.1369 | $0.1641 | $0.127 | $1,097.86万 | $2,701.99万 | 7.63% |
| 670 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.76万 | — | -1.40% |
| 651 |
DCRDecred
|
$11.66 | $11.83 | $11.45 | $6.99万 | $2.05亿 | -0.43% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 568 |
HIMSBHIMSB
|
$20.23 | $20.85 | $18.97 | $12.93万 | — | 4.60% |
| 367 |
ATAPRO
|
$0.0906 | $0.0915 | $0.0851 | $34.82万 | $2,061.85万 | -0.98% |
| 18 |
INITInitia
|
$0.13635 | $0.312 | $0.11046 | $3,445.17万 | $2,199.45万 | -55.93% |
| 448 |
API3API3
|
$0.2181 | $0.2301 | $0.2166 | $23.17万 | $3,744.67万 | -1.89% |
| 205 |
KAVAKava
|
$0.06855 | $0.06876 | $0.06752 | $79.83万 | $7,444.73万 | 0.50% |
| 72 |
FILFilecoin
|
$0.7463 | $0.7828 | $0.7409 | $391.78万 | $6.59亿 | -1.23% |
| 680 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $4.04万 | $7,043.24万 | -0.29% |
| 649 |
RESOLVResolv
|
$0.01359 | $0.01414 | $0.01331 | $7.05万 | $372.33万 | -1.74% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 692 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $2.08万 | — | 0.85% |
| 525 |
TOWNSTowns
|
$0.001089 | $0.001139 | $0.001069 | $16.03万 | $238.40万 | -0.37% |
| 20 |
DOGE狗币
|
$0.06719 | $0.06957 | $0.06638 | $3,033.40万 | $118.77亿 | -1.26% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$944.9 | $1,011.14 | $897.55 | $7,727.39万 | $1.10亿 | 4.54% |
| 671 |
DOLODolomite
|
$0.02047 | $0.02113 | $0.0201 | $4.62万 | $757.68万 | -1.21% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.89万 | $2,670.89万 | -1.31% |