Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,394.60万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	OPGOpenGradient	$0.1227	$0.1293	$0.1215	$28.73万	$2,324.49万	-2.62%
653	BBBBBB	$8.41	$8.45	$8.33	$1.45万	—	0.48%
582	DCRDecred	$13.14	$13.36	$13.11	$7.74万	$2.29亿	-0.76%
565	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,242.88	—	0.61%
316	ATAPRO	$0.124	$0.1296	$0.1205	$35.20万	$2,929.42万	1.39%
45	INITInitia	$0.18753	$0.20521	$0.16565	$517.90万	$2,817.29万	2.17%
506	API3API3	$0.2332	$0.2392	$0.2287	$14.06万	$3,449.93万	-1.48%
204	KAVAKava	$0.06824	$0.06895	$0.06786	$65.65万	$7,404.81万	-0.68%
76	FILFilecoin	$0.876	$0.8855	$0.8608	$232.09万	$7.36亿	0.11%
596	QTUMQtum	$0.761	$0.779	$0.758	$6.20万	$7,723.16万	-1.93%
594	RESOLVResolv	$0.01512	$0.0155	$0.01504	$6.41万	$400.93万	-0.85%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.16	$7.18	$7.14	$7,817.43	—	0.00%
570	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.00万	$287.85万	-3.24%
23	DOGEDogecoin	$0.07522	$0.07609	$0.07463	$1,398.84万	$129.57亿	-0.70%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
38	SNDKBSNDKB	$1172.36	$1,177.46	$1,150.15	$756.01万	—	1.84%
623	DOLODolomite	$0.02316	$0.02369	$0.023	$3.68万	$838.43万	-1.82%
589	UMAUMA	$0.339	$0.351	$0.338	$7.22万	$2,976.20万	0.00%