Spell Token
SPELL · 美元计价
$0.0000663
≈ ￥0.00043758
-3.63% (-$0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.0000702
24H 最低
$0.0000655
今日开盘
$0.0000688
24H 成交量
$14.75万
流通市值
$1,031.56万
24H 涨跌额
(-$0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
OPGOpenGradient
|
$0.141 | $0.1469 | $0.1346 | $129.31万 | $2,700.85万 | 0.28% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.20万 | — | -3.41% |
| 565 |
DCRDecred
|
$10.95 | $11.49 | $10.60 | $9.90万 | $1.98亿 | -3.18% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.79万 | — | -1.43% |
| 242 |
ATAPRO
|
$0.0938 | $0.0967 | $0.0921 | $52.76万 | $2,179.74万 | 0.75% |
| 59 |
INITInitia
|
$0.10636 | $0.1295 | $0.10528 | $662.93万 | $1,860.82万 | -13.18% |
| 443 |
API3API3
|
$0.2063 | $0.219 | $0.2048 | $19.80万 | $3,536.61万 | -4.71% |
| 169 |
KAVAKava
|
$0.06824 | $0.06883 | $0.06726 | $97.71万 | $7,374.17万 | 0.24% |
| 69 |
FILFilecoin
|
$0.6819 | $0.7463 | $0.6771 | $503.69万 | $6.12亿 | -7.10% |
| 561 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.11万 | $6,724.30万 | -2.39% |
| 550 |
RESOLVResolv
|
$0.01282 | $0.01358 | $0.01264 | $10.86万 | $353.27万 | -4.40% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.69万 | — | 0.73% |
| 480 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.82万 | $234.75万 | -2.88% |
| 19 |
DOGE狗币
|
$0.06262 | $0.06662 | $0.0621 | $3,134.43万 | $111.46亿 | -2.84% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.05 | $946.58 | $849.68 | $2,717.03万 | $1.10亿 | -7.15% |
| 455 |
DOLODolomite
|
$0.0204 | $0.02075 | $0.01998 | $18.93万 | $739.34万 | -0.15% |
| 543 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.34万 | $2,574.33万 | -4.67% |