元衡数据
行情总览
SMHB

SMHB

SMHB · 美元计价
$530.88
≈ ￥3503.81
0.83% ($4.38)
更新于 2026-11-02 08:40:02
← 返回行情列表
24H 最高
$530.88
24H 最低
$525.98
今日开盘
$526.5
24H 成交量
$1.89万
流通市值
—
24H 涨跌额
($4.38)
历史最高
$639.66
最高日期
2026-10-01
历史最低
$496.98
最低日期
2026-07-01

SMHB 价格走势

相关币种行情

查看全部行情 →
AMATB $394.62 +0.36% CRWVB $55.6 +1.11% RKLBB $55.52 +0.49% BOTB $20.9 +0.10% TMFB $29.83 +0.71% SHAZB $22.95 +0.48% MSFTB $524.72 +0.03% KGST $0.011241 -0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
366 OPG OPGOpenGradient $0.1227 $0.1293 $0.1215 $28.73万 $2,324.49万 -2.62%
653 BBB BBBBBB $8.41 $8.45 $8.33 $1.45万 — 0.48%
582 DCR DCRDecred $13.14 $13.36 $13.11 $7.74万 $2.29亿 -0.76%
565 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
675 HIMSB HIMSBHIMSB $27.9 $27.97 $27.73 $7,242.88 — 0.61%
316 AT ATAPRO $0.124 $0.1296 $0.1205 $35.20万 $2,929.42万 1.39%
45 INIT INITInitia $0.18753 $0.20521 $0.16565 $517.90万 $2,817.29万 2.17%
506 API3 API3API3 $0.2332 $0.2392 $0.2287 $14.06万 $3,449.93万 -1.48%
204 KAVA KAVAKava $0.06824 $0.06895 $0.06786 $65.65万 $7,404.81万 -0.68%
76 FIL FILFilecoin $0.876 $0.8855 $0.8608 $232.09万 $7.36亿 0.11%
596 QTUM QTUMQtum $0.761 $0.779 $0.758 $6.20万 $7,723.16万 -1.93%
594 RESOLV RESOLVResolv $0.01512 $0.0155 $0.01504 $6.41万 $400.93万 -0.85%
513 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
674 WENB WENBWENB $7.16 $7.18 $7.14 $7,817.43 — 0.00%
570 TOWNS TOWNSTowns $0.001344 $0.001391 $0.001337 $9.00万 $287.85万 -3.24%
23 DOGE DOGEDogecoin $0.07522 $0.07609 $0.07463 $1,398.84万 $129.57亿 -0.70%
220 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
38 SNDKB SNDKBSNDKB $1172.36 $1,177.46 $1,150.15 $756.01万 — 1.84%
623 DOLO DOLODolomite $0.02316 $0.02369 $0.023 $3.68万 $838.43万 -1.82%
589 UMA UMAUMA $0.339 $0.351 $0.338 $7.22万 $2,976.20万 0.00%

相关站点

共 40 个
Artificial _加密货币行情 Hashflow _以太坊ETH价格 Mitosis _比特币行情 Holo _比特币行情 NFPrompt _比特币 Sei _加密货币行情 Morpho _以太坊ETH价格 USDC _以太坊ETH价格 Starknet _加密货币行情 NVDAB _加密货币行情 Mitosis _数字货币市值 Aerodrome _比特币行情 PancakeSwap _加密货币行情 Hedera _以太坊ETH价格 Hemi _加密货币行情 Kite _比特币行情 Aave _比特币 SOXLB _比特币 Litecoin _比特币 Bitcoin Cash _以太坊ETH价格 Mitosis _以太坊ETH价格 USD1 _加密货币行情 Gram _以太坊ETH价格 GOOGLB _以太坊ETH价格 MARSCOIN _加密货币行情 Avalanche _数字货币市值 Zcash _比特币行情 Plume _以太坊ETH价格 Litecoin _币种排行 Internet _BTC行情 Gitcoin _币种排行 ZAMA _比特币 Plasma _比特币行情 Initia _加密货币行情 SNDKB _BTC行情 TRON _比特币 INTCB _比特币 LayerZero _币种排行 Litecoin _比特币行情 Origin _BTC行情