Saga
SAGA · 美元计价
$0.01485
≈ ￥0.09801
-2.30% (-$0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.0155
24H 最低
$0.01435
今日开盘
$0.0152
24H 成交量
$66.69万
流通市值
$702.56万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
OPGOpenGradient
|
$0.1392 | $0.1469 | $0.1346 | $124.60万 | $2,700.85万 | 2.20% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.20万 | — | -3.09% |
| 589 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $7.54万 | $1.98亿 | -2.21% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.88万 | — | -1.53% |
| 233 |
ATAPRO
|
$0.0962 | $0.0967 | $0.0921 | $57.10万 | $2,179.74万 | 4.11% |
| 57 |
INITInitia
|
$0.10776 | $0.1295 | $0.10528 | $746.62万 | $1,860.82万 | -6.46% |
| 442 |
API3API3
|
$0.2099 | $0.219 | $0.2057 | $19.38万 | $3,536.61万 | -2.24% |
| 199 |
KAVAKava
|
$0.06786 | $0.06883 | $0.06748 | $76.12万 | $7,374.17万 | -0.78% |
| 70 |
FILFilecoin
|
$0.6938 | $0.7463 | $0.678 | $501.81万 | $6.12亿 | -5.06% |
| 558 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.27万 | $6,724.30万 | -1.35% |
| 554 |
RESOLVResolv
|
$0.01297 | $0.01358 | $0.01264 | $10.57万 | $353.27万 | -2.11% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.72万 | — | 0.86% |
| 475 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.00106 | $17.47万 | $234.75万 | -0.27% |
| 18 |
DOGE狗币
|
$0.06326 | $0.06662 | $0.0621 | $3,207.61万 | $111.46亿 | -1.65% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.52 | $946.58 | $849.68 | $2,750.75万 | $1.10亿 | -6.00% |
| 418 |
DOLODolomite
|
$0.02048 | $0.02075 | $0.01998 | $21.54万 | $739.34万 | 0.20% |
| 562 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.88万 | $2,574.33万 | -2.01% |