Enzyme
MLN · 美元计价
$1.7
≈ ￥11.22
-2.86% (-$0.05)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$1.99
24H 最低
$1.56
今日开盘
$1.75
24H 成交量
$8.49万
流通市值
$330.64万
24H 涨跌额
(-$0.05)
历史最高
$270.045
最高日期
2018-01-04
历史最低
$1.56
最低日期
2026-05-01
MLN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
OPGOpenGradient
|
$0.1343 | $0.1641 | $0.127 | $1,087.60万 | $2,701.99万 | 5.17% |
| 669 |
BBBBBB
|
$9.1 | $9.82 | $9.04 | $4.78万 | — | -1.73% |
| 651 |
DCRDecred
|
$11.66 | $11.83 | $11.45 | $6.91万 | $2.05亿 | -1.19% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 572 |
HIMSBHIMSB
|
$20.14 | $20.85 | $18.97 | $12.78万 | — | 3.98% |
| 362 |
ATAPRO
|
$0.0904 | $0.0923 | $0.0851 | $35.35万 | $2,061.85万 | -2.06% |
| 18 |
INITInitia
|
$0.13363 | $0.32398 | $0.11046 | $3,529.33万 | $2,199.45万 | -54.39% |
| 450 |
API3API3
|
$0.2166 | $0.2301 | $0.2166 | $23.21万 | $3,744.67万 | -3.26% |
| 202 |
KAVAKava
|
$0.06845 | $0.06876 | $0.06752 | $80.71万 | $7,444.73万 | 0.03% |
| 73 |
FILFilecoin
|
$0.7452 | $0.7828 | $0.7409 | $387.83万 | $6.59亿 | -2.09% |
| 675 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $4.54万 | $7,043.24万 | -1.60% |
| 649 |
RESOLVResolv
|
$0.01354 | $0.01414 | $0.01331 | $7.30万 | $372.33万 | -2.87% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 692 |
WENBWENB
|
$8.31 | $8.39 | $8.20 | $2.08万 | — | 0.48% |
| 523 |
TOWNSTowns
|
$0.001084 | $0.001139 | $0.001069 | $16.25万 | $238.40万 | -1.90% |
| 20 |
DOGE狗币
|
$0.06698 | $0.06957 | $0.06638 | $3,031.58万 | $118.77亿 | -2.05% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$934.3 | $1,011.14 | $897.55 | $7,818.54万 | $1.10亿 | 2.90% |
| 673 |
DOLODolomite
|
$0.02037 | $0.02113 | $0.0201 | $4.62万 | $757.68万 | -2.30% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.92万 | $2,670.89万 | -1.95% |