Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,573.02万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
OPGOpenGradient
|
$0.1377 | $0.1641 | $0.1284 | $1,115.28万 | $2,701.99万 | 7.24% |
| 671 |
BBBBBB
|
$9.14 | $9.82 | $9.04 | $4.67万 | — | -1.30% |
| 649 |
DCRDecred
|
$11.61 | $11.83 | $11.45 | $7.01万 | $2.05亿 | 0.09% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 562 |
HIMSBHIMSB
|
$20.22 | $20.85 | $18.97 | $13.07万 | — | 4.55% |
| 362 |
ATAPRO
|
$0.0913 | $0.0918 | $0.0851 | $35.71万 | $2,061.85万 | 0.33% |
| 18 |
INITInitia
|
$0.13197 | $0.27356 | $0.11046 | $3,167.74万 | $2,199.45万 | -40.47% |
| 456 |
API3API3
|
$0.2181 | $0.2301 | $0.2166 | $21.87万 | $3,744.67万 | -2.07% |
| 206 |
KAVAKava
|
$0.06848 | $0.06876 | $0.06752 | $79.28万 | $7,444.73万 | 0.41% |
| 70 |
FILFilecoin
|
$0.749 | $0.7828 | $0.7409 | $406.71万 | $6.59亿 | -1.55% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.38万 | $7,043.24万 | -0.73% |
| 650 |
RESOLVResolv
|
$0.01363 | $0.01414 | $0.01331 | $6.97万 | $372.33万 | -1.59% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 692 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.07万 | — | 1.21% |
| 525 |
TOWNSTowns
|
$0.001084 | $0.001139 | $0.001069 | $15.66万 | $238.40万 | -0.91% |
| 19 |
DOGE狗币
|
$0.06707 | $0.06957 | $0.06638 | $3,009.91万 | $118.77亿 | -1.37% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.6 | $1,011.14 | $898.08 | $7,517.13万 | $1.10亿 | 4.13% |
| 670 |
DOLODolomite
|
$0.02051 | $0.02113 | $0.0201 | $4.68万 | $757.68万 | -0.97% |
| 660 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.96万 | $2,670.89万 | -1.32% |