Immutable X
IMX · 美元计价
$0.1145
≈ ￥0.7557
-1.46% (-$0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.1201
24H 最低
$0.1137
今日开盘
$0.1162
24H 成交量
$16.17万
流通市值
$1.01亿
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
OPGOpenGradient
|
$0.1359 | $0.1641 | $0.1295 | $1,123.16万 | $2,701.99万 | 4.94% |
| 669 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.78万 | — | -2.25% |
| 645 |
DCRDecred
|
$11.54 | $11.83 | $11.45 | $7.25万 | $2.05亿 | -0.86% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 561 |
HIMSBHIMSB
|
$20.32 | $20.85 | $18.97 | $13.10万 | — | 4.96% |
| 355 |
ATAPRO
|
$0.0906 | $0.0918 | $0.0851 | $35.80万 | $2,061.85万 | 0.00% |
| 20 |
INITInitia
|
$0.12404 | $0.27356 | $0.11046 | $2,925.93万 | $2,199.45万 | -48.83% |
| 457 |
API3API3
|
$0.217 | $0.2301 | $0.2166 | $21.71万 | $3,744.67万 | -2.73% |
| 212 |
KAVAKava
|
$0.06864 | $0.06876 | $0.06752 | $75.13万 | $7,444.73万 | 1.06% |
| 70 |
FILFilecoin
|
$0.7468 | $0.7828 | $0.7409 | $404.89万 | $6.59亿 | -1.93% |
| 685 |
QTUM量子链
|
$0.677 | $0.706 | $0.675 | $3.35万 | $7,043.24万 | -1.17% |
| 650 |
RESOLVResolv
|
$0.01358 | $0.01414 | $0.01331 | $6.81万 | $372.33万 | -2.23% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.02万 | — | 1.22% |
| 528 |
TOWNSTowns
|
$0.001081 | $0.001139 | $0.001069 | $15.48万 | $238.40万 | -1.55% |
| 19 |
DOGE狗币
|
$0.06695 | $0.06957 | $0.06638 | $2,960.17万 | $118.77亿 | -1.47% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$938.9 | $1,011.14 | $912.82 | $7,301.58万 | $1.10亿 | 2.68% |
| 671 |
DOLODolomite
|
$0.02044 | $0.02113 | $0.0201 | $4.61万 | $757.68万 | -1.30% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.02万 | $2,670.89万 | -0.99% |