Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$937.28万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
OPGOpenGradient
|
$0.1375 | $0.1423 | $0.1272 | $137.33万 | $2,547.22万 | -0.36% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.25万 | — | -0.57% |
| 492 |
DCRDecred
|
$10.49 | $11.04 | $10.11 | $20.37万 | $1.88亿 | -4.72% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.05 | $19.39 | $18.72 | $5.30万 | — | -1.50% |
| 126 |
ATAPRO
|
$0.0906 | $0.1004 | $0.0901 | $209.09万 | $2,210.64万 | -4.53% |
| 64 |
INITInitia
|
$0.12183 | $0.125 | $0.09409 | $744.53万 | $1,446.10万 | 11.61% |
| 411 |
API3API3
|
$0.1892 | $0.2076 | $0.1813 | $31.73万 | $3,256.06万 | -8.86% |
| 32 |
KAVAKava
|
$0.02901 | $0.0685 | $0.02507 | $2,318.38万 | $3,673.41万 | -56.97% |
| 39 |
FILFilecoin
|
$0.6131 | $0.6918 | $0.5863 | $1,621.44万 | $5.56亿 | -10.80% |
| 281 |
QTUM量子链
|
$0.658 | $0.666 | $0.64 | $56.95万 | $6,516.06万 | 0.77% |
| 274 |
RESOLVResolv
|
$0.01277 | $0.01357 | $0.01143 | $58.66万 | $324.79万 | -0.55% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,119.27 | — | 0.00% |
| 442 |
TOWNSTowns
|
$0.001 | $0.001092 | $0.00094 | $27.85万 | $219.01万 | -7.58% |
| 11 |
DOGE狗币
|
$0.05773 | $0.06332 | $0.05543 | $8,717.60万 | $103.82亿 | -8.44% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.67 | $866.04 | $829.50 | $536.91万 | $1.10亿 | -1.76% |
| 507 |
DOLODolomite
|
$0.01904 | $0.02044 | $0.01855 | $17.21万 | $713.87万 | -6.35% |
| 422 |
UMAUMA
|
$0.264 | $0.288 | $0.253 | $30.02万 | $2,372.00万 | -8.33% |