Polkadot
DOT · 美元计价
$0.719
≈ ￥4.7454
-9.45% (-$0.08)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.801
24H 最低
$0.681
今日开盘
$0.794
24H 成交量
$831.48万
流通市值
$12.95亿
24H 涨跌额
(-$0.08)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
OPGOpenGradient
|
$0.138 | $0.1423 | $0.1272 | $139.01万 | $2,547.22万 | 0.29% |
| 615 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $1.08万 | — | -0.46% |
| 495 |
DCRDecred
|
$10.59 | $11.10 | $10.11 | $20.20万 | $1.88亿 | -4.16% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 594 |
HIMSBHIMSB
|
$19.23 | $19.41 | $18.72 | $3.10万 | — | -0.62% |
| 131 |
ATAPRO
|
$0.0943 | $0.1004 | $0.0924 | $200.81万 | $2,210.64万 | -0.21% |
| 66 |
INITInitia
|
$0.10436 | $0.11307 | $0.09409 | $599.35万 | $1,446.10万 | -7.56% |
| 402 |
API3API3
|
$0.1927 | $0.2111 | $0.1813 | $32.38万 | $3,256.06万 | -7.71% |
| 31 |
KAVAKava
|
$0.03009 | $0.06874 | $0.02507 | $2,288.43万 | $3,673.41万 | -55.90% |
| 39 |
FILFilecoin
|
$0.6268 | $0.6966 | $0.5863 | $1,606.77万 | $5.56亿 | -9.12% |
| 314 |
QTUM量子链
|
$0.655 | $0.662 | $0.64 | $47.98万 | $6,516.06万 | 0.15% |
| 293 |
RESOLVResolv
|
$0.01323 | $0.01357 | $0.01143 | $52.94万 | $324.79万 | 2.72% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 630 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $4,905.13 | — | 0.12% |
| 441 |
TOWNSTowns
|
$0.001016 | $0.001099 | $0.00094 | $27.86万 | $219.01万 | -6.27% |
| 11 |
DOGE狗币
|
$0.05901 | $0.06339 | $0.05543 | $8,513.49万 | $103.82亿 | -5.92% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.96 | $867.73 | $829.50 | $563.49万 | $1.10亿 | -0.95% |
| 502 |
DOLODolomite
|
$0.01943 | $0.02057 | $0.01855 | $18.20万 | $713.87万 | -4.80% |
| 420 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $30.17万 | $2,372.00万 | -7.61% |