CRWDB

CRWDB · 美元计价

$251.81

≈ ￥1661.95

0.46% ($1.14)

更新于 2026-11-02 08:30:01

24H 最高

$252.68

24H 最低

$249.71

今日开盘

$250.67

24H 成交量

$3,511.99

流通市值

—

24H 涨跌额

($1.14)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	OPGOpenGradient	$0.1222	$0.1293	$0.1215	$28.77万	$2,324.49万	-3.40%
653	BBBBBB	$8.36	$8.45	$8.33	$1.45万	—	-0.12%
581	DCRDecred	$13.16	$13.36	$13.11	$7.73万	$2.29亿	-0.53%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,312.60	—	0.61%
317	ATAPRO	$0.124	$0.1296	$0.1205	$35.33万	$2,929.42万	0.90%
45	INITInitia	$0.18713	$0.20521	$0.16565	$519.63万	$2,817.29万	0.79%
494	API3API3	$0.2329	$0.2392	$0.2287	$14.89万	$3,449.93万	-1.23%
204	KAVAKava	$0.06826	$0.06895	$0.06786	$65.51万	$7,404.81万	-0.66%
76	FILFilecoin	$0.878	$0.8855	$0.8608	$232.48万	$7.36亿	0.27%
596	QTUMQtum	$0.761	$0.779	$0.758	$6.15万	$7,723.16万	-1.93%
594	RESOLVResolv	$0.0151	$0.0155	$0.01504	$6.25万	$400.93万	-1.11%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.16	$7.18	$7.14	$7,794.48	—	0.00%
572	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.00万	$287.85万	-3.24%
23	DOGEDogecoin	$0.07548	$0.07609	$0.07463	$1,400.49万	$129.57亿	-0.30%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
38	SNDKBSNDKB	$1176.25	$1,177.42	$1,150.15	$752.66万	—	2.15%
623	DOLODolomite	$0.02309	$0.02369	$0.023	$3.62万	$838.43万	-2.12%
588	UMAUMA	$0.34	$0.351	$0.338	$7.22万	$2,976.20万	0.00%