BarnBridge
BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,272.47万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
BOND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
OPGOpenGradient
|
$0.1375 | $0.1641 | $0.127 | $1,071.84万 | $2,701.99万 | 7.17% |
| 672 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.76万 | — | -0.54% |
| 652 |
DCRDecred
|
$11.61 | $11.86 | $11.45 | $7.12万 | $2.05亿 | -2.11% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 585 |
HIMSBHIMSB
|
$20.21 | $20.85 | $18.97 | $12.15万 | — | 4.44% |
| 362 |
ATAPRO
|
$0.09 | $0.0925 | $0.0851 | $35.23万 | $2,061.85万 | -1.96% |
| 17 |
INITInitia
|
$0.12772 | $0.39485 | $0.11046 | $3,674.77万 | $2,199.45万 | -67.52% |
| 451 |
API3API3
|
$0.2171 | $0.2301 | $0.2167 | $23.09万 | $3,744.67万 | -2.86% |
| 200 |
KAVAKava
|
$0.06848 | $0.06876 | $0.06752 | $81.81万 | $7,444.73万 | -0.02% |
| 72 |
FILFilecoin
|
$0.7487 | $0.7828 | $0.7409 | $384.95万 | $6.59亿 | -1.11% |
| 671 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $4.77万 | $7,043.24万 | -1.31% |
| 648 |
RESOLVResolv
|
$0.01354 | $0.01414 | $0.01331 | $7.52万 | $372.33万 | -2.80% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 692 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.04万 | — | 0.36% |
| 519 |
TOWNSTowns
|
$0.001086 | $0.001139 | $0.001069 | $16.52万 | $238.40万 | -1.99% |
| 20 |
DOGE狗币
|
$0.06693 | $0.06957 | $0.06638 | $3,014.36万 | $118.77亿 | -1.79% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.1 | $1,011.14 | $897.55 | $7,885.32万 | $1.10亿 | 4.25% |
| 669 |
DOLODolomite
|
$0.02042 | $0.02113 | $0.0201 | $4.97万 | $757.68万 | -2.44% |
| 662 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.86万 | $2,670.89万 | -1.95% |