Atletico Madrid Fan Token
ATM · 美元计价
$0.716
≈ ￥4.7256
1.85% ($0.01)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.728
24H 最低
$0.698
今日开盘
$0.703
24H 成交量
$22.45万
流通市值
$237.96万
24H 涨跌额
($0.01)
历史最高
$61.427
最高日期
2021-05-01
历史最低
$0.747
最低日期
2026-02-01
ATM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OPGOpenGradient
|
$0.1374 | $0.1469 | $0.1346 | $117.54万 | $2,700.85万 | -1.86% |
| 609 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -4.16% |
| 586 |
DCRDecred
|
$10.97 | $11.49 | $10.97 | $7.80万 | $1.98亿 | -3.09% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.78万 | — | -1.73% |
| 236 |
ATAPRO
|
$0.0941 | $0.0967 | $0.0921 | $54.52万 | $2,179.74万 | 0.43% |
| 57 |
INITInitia
|
$0.10699 | $0.1295 | $0.10528 | $692.81万 | $1,860.82万 | -13.59% |
| 443 |
API3API3
|
$0.2048 | $0.219 | $0.2048 | $19.60万 | $3,536.61万 | -5.62% |
| 172 |
KAVAKava
|
$0.06782 | $0.06883 | $0.06726 | $93.99万 | $7,374.17万 | -0.88% |
| 70 |
FILFilecoin
|
$0.6799 | $0.7463 | $0.678 | $498.57万 | $6.12亿 | -7.48% |
| 558 |
QTUM量子链
|
$0.65 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -3.70% |
| 552 |
RESOLVResolv
|
$0.01269 | $0.01358 | $0.01264 | $10.60万 | $353.27万 | -5.72% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.71万 | — | 0.61% |
| 477 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.00106 | $17.31万 | $234.75万 | -2.89% |
| 19 |
DOGE狗币
|
$0.06245 | $0.06662 | $0.0621 | $3,189.09万 | $111.46亿 | -3.70% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.08 | $946.58 | $849.68 | $2,744.19万 | $1.10亿 | -7.39% |
| 428 |
DOLODolomite
|
$0.02019 | $0.02075 | $0.01998 | $20.88万 | $739.34万 | -1.85% |
| 547 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $10.92万 | $2,574.33万 | -5.32% |