元衡数据
行情总览
Astar

Astar

ASTR · 美元计价
$0.005077
≈ ￥0.033508
0.67% ($0.00)
更新于 2026-11-10 03:35:01
← 返回行情列表
24H 最高
$0.005179
24H 最低
$0.00476
今日开盘
$0.005043
24H 成交量
$14.25万
流通市值
$4,502.43万
24H 涨跌额
($0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTR 价格走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% FWDIB $5.43 -4.57% GolemGLM $0.1038 +0.68% HIMSB $23.34 -10.27% DJTB $4.06 +1.00% CartesiCTSI $0.02466 +1.99% Measurable Data TokenMDT $0.00403 -4.50% Troy $0.000069 -23.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
206 OPG OPGOpenGradient $0.1279 $0.1316 $0.1164 $89.41万 $2,410.44万 5.44%
682 BBB BBBBBB $8.96 $9.14 $8.57 $3.43万 — 2.75%
637 DCR DCRDecred $12.07 $12.43 $11.89 $10.94万 $2.13亿 -2.58%
651 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
610 HIMSB HIMSBHIMSB $23.34 $26.26 $23.02 $14.15万 — -10.27%
342 AT ATAPRO $0.0948 $0.0972 $0.0892 $47.10万 $2,195.09万 2.38%
63 INIT INITInitia $0.15898 $0.1599 $0.11779 $665.75万 $2,085.73万 30.76%
436 API3 API3API3 $0.2386 $0.2418 $0.2221 $32.83万 $3,927.22万 2.32%
371 KAVA KAVAKava $0.06863 $0.06909 $0.06724 $41.50万 $7,424.05万 0.72%
68 FIL FILFilecoin $0.7771 $0.7907 $0.7189 $608.42万 $6.55亿 1.40%
645 QTUM QTUM量子链 $0.699 $0.713 $0.666 $10.34万 $7,040.90万 0.58%
550 RESOLV RESOLVResolv $0.0138 $0.0141 $0.01297 $20.70万 $366.62万 -0.07%
614 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
693 WENB WENBWENB $8.33 $8.35 $8.10 $1.54万 — 2.33%
531 TOWNS TOWNSTowns $0.001098 $0.001124 $0.001006 $22.05万 $232.31万 -2.23%
11 DOGE DOGE狗币 $0.06984 $0.07139 $0.06729 $5,301.51万 $119.72亿 -2.14%
280 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
15 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $883.11 $904.83 $790.72 $4,969.55万 $1.10亿 3.73%
625 DOLO DOLODolomite $0.021 $0.02148 $0.02014 $12.47万 $761.19万 -0.33%
664 UMA UMAUMA $0.315 $0.321 $0.299 $7.36万 $2,720.94万 0.32%

相关站点

共 40 个
First Neiro _加密货币行情 JUST _加密货币行情 Filecoin _以太坊ETH价格 Zama _币种排行 Plasma _BTC行情 Arbitrum _比特币 Starknet _以太坊ETH价格 United Stables _数字货币市值 Near Protocol _BTC行情 Celestia _BTC行情 Initia _币种排行 Celestia _比特币行情 First Digital _数字货币市值 ONEchain _币种排行 Hyperliquid _币种排行 RWUSD _以太坊ETH价格 BitTensor _比特币 KORUB _比特币行情 BMNRB _比特币行情 Ethena _数字货币市值 COINB _BTC行情 DRAMB _币种排行 Pepe _比特币 Raydium _比特币行情 United Stables _加密货币行情 QQQB _币种排行 Gains Network _加密货币行情 Arbitrum _BTC行情 PAX Gold _以太坊ETH价格 Near Protocol _币种排行 JUST _币种排行 Prometeus _比特币行情 Polkadot _数字货币市值 Uniswap _数字货币市值 Plasma _以太坊ETH价格 牛来 _BTC行情 达世币 _加密货币行情 大零币 _数字货币市值 Avalanche _BTC行情 Gram _比特币