Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,927.15万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
OPGOpenGradient
|
$0.1406 | $0.1469 | $0.1346 | $128.43万 | $2,700.85万 | 0.50% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.21万 | — | -3.52% |
| 573 |
DCRDecred
|
$10.88 | $11.49 | $10.60 | $9.49万 | $1.98亿 | -4.06% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $3.79万 | — | -1.88% |
| 241 |
ATAPRO
|
$0.0938 | $0.0967 | $0.0921 | $52.94万 | $2,179.74万 | -0.11% |
| 59 |
INITInitia
|
$0.10632 | $0.1295 | $0.10528 | $669.98万 | $1,860.82万 | -13.39% |
| 446 |
API3API3
|
$0.2055 | $0.219 | $0.2048 | $19.66万 | $3,536.61万 | -5.34% |
| 171 |
KAVAKava
|
$0.06812 | $0.06883 | $0.06726 | $94.91万 | $7,374.17万 | -0.18% |
| 69 |
FILFilecoin
|
$0.6802 | $0.7463 | $0.6771 | $503.96万 | $6.12亿 | -7.66% |
| 557 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.39万 | $6,724.30万 | -2.97% |
| 552 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $10.67万 | $353.27万 | -4.99% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.49% |
| 479 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.95万 | $234.75万 | -2.88% |
| 19 |
DOGE狗币
|
$0.06251 | $0.06662 | $0.0621 | $3,171.76万 | $111.46亿 | -3.33% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.2 | $946.58 | $849.68 | $2,720.70万 | $1.10亿 | -7.22% |
| 444 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01998 | $19.80万 | $739.34万 | -0.88% |
| 542 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.31万 | $2,574.33万 | -4.67% |