Aptos

APT · 美元计价

$0.573

≈ ￥3.7818

-2.65% (-$0.02)

更新于 2026-11-11 11:40:02

24H 最高

$0.5965

24H 最低

$0.5538

今日开盘

$0.5886

24H 成交量

$494.29万

流通市值

$4.97亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	OPGOpenGradient	$0.1275	$0.132	$0.124	$135.99万	$2,408.76万	2.74%
678	BBBBBB	$9.22	$9.29	$8.78	$4.00万	—	0.22%
644	DCRDecred	$11.89	$12.18	$11.63	$9.22万	$2.07亿	-1.16%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
481	HIMSBHIMSB	$19.26	$23.01	$18.44	$24.00万	—	-13.01%
416	ATAPRO	$0.0927	$0.0958	$0.0886	$31.50万	$2,057.56万	-0.86%
16	INITInitia	$0.2829	$0.33193	$0.171	$3,556.14万	$3,974.84万	60.76%
424	API3API3	$0.2258	$0.234	$0.2218	$30.67万	$3,715.77万	-2.59%
296	KAVAKava	$0.06848	$0.06956	$0.06766	$51.05万	$7,403.41万	-0.26%
50	FILFilecoin	$0.7636	$0.7744	$0.7313	$834.82万	$6.31亿	0.99%
674	QTUM量子链	$0.691	$0.705	$0.677	$4.96万	$6,845.13万	-0.43%
566	RESOLVResolv	$0.01395	$0.01435	$0.01359	$16.21万	$365.21万	2.35%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
688	WENBWENB	$8.28	$8.38	$8.14	$2.31万	—	0.00%
443	TOWNSTowns	$0.001112	$0.001124	$0.001061	$28.20万	$228.11万	1.93%
17	DOGE狗币	$0.06848	$0.07036	$0.06659	$3,531.20万	$115.31亿	-1.64%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
13	SNDKBSanDisk (bStocks Tokenized Sto	$895.01	$915.86	$827.77	$5,399.70万	$1.10亿	1.89%
582	DOLODolomite	$0.02105	$0.0212	$0.02036	$14.44万	$747.27万	1.99%
637	UMAUMA	$0.308	$0.316	$0.302	$9.83万	$2,622.08万	-0.32%